Berachain closed at a new 90-day low
Berachain, new 90-day low, 3 Nov 2026
$0.1299
- Previous low, 2 Nov 2026
- $0.1319
- Period compared
- 90 days
Source: Coinbase Exchange BERA-USD · daily closes (UTC) through 3 Nov 2026
Berachain (BERA) closed at 0.1299 USD on 3 Nov 2026, lower than any daily close of the previous 90 days. The lowest close in that period was 0.1319 USD on 2 Nov 2026; the latest close is 1.52% below it.
The figures
| Period compared | the previous 90 days, before 3 Nov 2026 |
|---|---|
| Lowest close of that period | 0.1319 USD on 2 Nov 2026 |
| Latest close against it | −1.52% |
| First daily close in the data | 6 Feb 2025 |
| Latest daily close | 0.1299 USD on 3 Nov 2026 |
| Daily closes counted | 636 |
| 1-year return | −91.78% (from 1.58 USD on 3 Nov 2025) |
| $100 a month for 12 months, before fees and spread | $1,200.00 put in, worth $478.89 on 3 Nov 2026 (−60.09%) |
| 1-year return compared with Bitcoin | −64.35 percentage points (Bitcoin −27.42%) |
How we calculate
Daily closes (UTC), 5 Aug 2026 to 3 Nov 2026. Source: Coinbase Exchange BERA-USD, daily closes (UTC) through 3 Nov 2026.
A daily close is the last price of a UTC day. A week runs Monday to Sunday, UTC, and compares the Sunday close with the Sunday close before it, as on Market week. A run of lower or higher closes ends at an unchanged or missing close; missing days are never filled in.
A new 90-day high is a latest close above every close of the previous 90 days; a new 30-day high is checked the same way and shown only when it is not also a 90-day high. Lows work the same way. If any day in the period has no close, no story is made.
The highest close is the highest in this dataset, which starts on 6 Feb 2025 for Berachain. The 1-year return compares the latest close with the close 365 days earlier. The $100-a-month figure buys on the same day of each month at the daily close, before fees and spread; try other amounts in the DCA calculator.
Source: Coinbase Exchange BERA-USD (https://docs.cdp.coinbase.com/exchange/reference/exchangerestapi_getproductcandles), daily closes (UTC) through 3 Nov 2026. Dataset 2026-11-03.120e407e, method version 1, history-1.0.0.
What these stories do not cover
These stories use daily closes only, and daily closes carry no trading volume. Volume spikes and sharp price moves are measured live from 5-minute prices and appear in the stories feed on Markets.