Filecoin closed 99.55% below its highest daily close
Filecoin against its highest daily close
−99.55%
- Close, 3 Nov 2026
- $0.8571
- Highest close, 31 Mar 2021
- $190.90
- Since the highest close
- 2,043 days
- 1-year return
- −40.8%
Source: Coinbase Exchange FIL-USD · daily closes (UTC) through 3 Nov 2026
Filecoin (FIL) closed at 0.8571 USD on 3 Nov 2026, 99.55% below its highest daily close of 190.90 USD on 31 Mar 2021. That is the highest close in the data since 9 Dec 2020, 2,043 days before the latest close.
The figures
| Highest daily close | 190.90 USD on 31 Mar 2021 |
|---|---|
| Below the highest close | −99.55% |
| First daily close in the data | 9 Dec 2020 |
| Latest daily close | 0.8571 USD on 3 Nov 2026 |
| Daily closes counted | 2,156 |
| 1-year return | −40.77% (from 1.45 USD on 3 Nov 2025) |
| $100 a month for 12 months, before fees and spread | $1,200.00 put in, worth $1,054.71 on 3 Nov 2026 (−12.11%) |
| 1-year return compared with Bitcoin | −13.34 percentage points (Bitcoin −27.42%) |
How we calculate
Daily closes (UTC), 9 Dec 2020 to 3 Nov 2026. Source: Coinbase Exchange FIL-USD, daily closes (UTC) through 3 Nov 2026.
A daily close is the last price of a UTC day. A week runs Monday to Sunday, UTC, and compares the Sunday close with the Sunday close before it, as on Market week. A run of lower or higher closes ends at an unchanged or missing close; missing days are never filled in.
The highest close is the highest in this dataset, which starts on 9 Dec 2020 for Filecoin. The 1-year return compares the latest close with the close 365 days earlier. The $100-a-month figure buys on the same day of each month at the daily close, before fees and spread; try other amounts in the DCA calculator.
Source: Coinbase Exchange FIL-USD (https://docs.cdp.coinbase.com/exchange/reference/exchangerestapi_getproductcandles), daily closes (UTC) through 3 Nov 2026. Dataset 2026-11-03.120e407e, method version 1, history-1.0.0.
What these stories do not cover
These stories use daily closes only, and daily closes carry no trading volume. Volume spikes and sharp price moves are measured live from 5-minute prices and appear in the stories feed on Markets.