Monero closed at a new 90-day high
Monero, new 90-day high, 3 Nov 2026
$629.86
- Previous high, 21 Oct 2026
- $620.74
- Period compared
- 90 days
Source: Kraken XMRUSD · daily closes (UTC) through 3 Nov 2026
Monero (XMR) closed at 629.86 USD on 3 Nov 2026, higher than any daily close of the previous 90 days. The highest close in that period was 620.74 USD on 21 Oct 2026; the latest close is 1.47% above it.
The figures
| Period compared | the previous 90 days, before 3 Nov 2026 |
|---|---|
| Highest close of that period | 620.74 USD on 21 Oct 2026 |
| Latest close against it | +1.47% |
| First daily close in the data | 29 Oct 2024 |
| Latest daily close | 629.86 USD on 3 Nov 2026 |
| Daily closes counted | 736 |
| 1-year return | +82.54% (from 345.06 USD on 3 Nov 2025) |
| $100 a month for 12 months, before fees and spread | $1,200.00 put in, worth $1,961.24 on 3 Nov 2026 (+63.44%) |
| 1-year return compared with Bitcoin | +109.96 percentage points (Bitcoin −27.42%) |
How we calculate
Daily closes (UTC), 5 Aug 2026 to 3 Nov 2026. Source: Kraken XMRUSD, daily closes (UTC) through 3 Nov 2026.
A daily close is the last price of a UTC day. A week runs Monday to Sunday, UTC, and compares the Sunday close with the Sunday close before it, as on Market week. A run of lower or higher closes ends at an unchanged or missing close; missing days are never filled in.
A new 90-day high is a latest close above every close of the previous 90 days; a new 30-day high is checked the same way and shown only when it is not also a 90-day high. Lows work the same way. If any day in the period has no close, no story is made.
The highest close is the highest in this dataset, which starts on 29 Oct 2024 for Monero. The 1-year return compares the latest close with the close 365 days earlier. The $100-a-month figure buys on the same day of each month at the daily close, before fees and spread; try other amounts in the DCA calculator.
Source: Kraken XMRUSD (https://docs.kraken.com/api/docs/rest-api/get-ohlc-data), daily closes (UTC) through 3 Nov 2026. Dataset 2026-11-03.120e407e, method version 1, history-1.0.0.
What these stories do not cover
These stories use daily closes only, and daily closes carry no trading volume. Volume spikes and sharp price moves are measured live from 5-minute prices and appear in the stories feed on Markets.